UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00047000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 259.38% |
| GUSH241220C00047000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.67 | 0.80 | 3.20 | 0.00 | - | 3 | 3 | 57.37% |
| GUSH260116C00047000 | 2024-05-10 1:02PM EDT | 2026-01-16 | 8.00 | 4.70 | 5.60 | 0.00 | - | - | 1 | 52.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00047000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 8.90 | 12.00 | 13.00 | 0.00 | - | - | 0 | 205.47% |
© 2024 Yahoo. All rights reserved.