UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00048000 | 2024-06-12 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 283 | 271.48% |
| GUSH240719C00048000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.47% |
| GUSH241220C00048000 | 2024-06-17 12:07PM EDT | 2024-12-20 | 0.91 | 0.85 | 1.55 | 0.00 | - | 6 | 7 | 53.56% |
| GUSH260116C00048000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 9.00 | 5.90 | 9.70 | 0.00 | - | - | 1 | 68.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00048000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 8.30 | 12.30 | 13.80 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.