UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,982.22 +252.18 (+0.50%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00049000 | 2024-05-30 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 62 | 283.20% |
| GUSH241220C00049000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 1.96 | 0.80 | 1.55 | 0.00 | - | 2 | 2 | 50.15% |
| GUSH260116C00049000 | 2023-11-13 12:17PM EDT | 2026-01-16 | 7.10 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 51.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00049000 | 2024-04-15 11:23AM EDT | 2024-06-21 | 8.30 | 10.40 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.