Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00050000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 83 | 68.75% |
| GUSH240719C00050000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 45.02% |
| GUSH240920C00050000 | 2024-05-30 11:10AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 45 | 43.31% |
| GUSH241220C00050000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 1.73 | 1.35 | 2.50 | -2.37 | -57.80% | 2 | 1 | 50.68% |
| GUSH250117C00050000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 2.23 | 1.65 | 2.45 | 0.00 | - | 1 | 164 | 47.07% |
| GUSH260116C00050000 | 2024-02-15 4:01PM EDT | 2026-01-16 | 4.62 | 5.40 | 7.80 | 0.00 | - | 6 | 27 | 51.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00050000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 12.20 | 9.50 | 13.20 | -0.20 | -1.61% | 7 | 12 | 70.90% |
| GUSH250117P00050000 | 2024-01-08 4:07PM EDT | 2025-01-17 | 19.70 | 20.30 | 21.20 | 0.00 | - | 2 | 14 | 106.59% |
© 2024 Yahoo. All rights reserved.