UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,018.70 +368.56 (+0.73%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00060000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 365 | 254.69% |
| GUSH240920C00060000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 70.80% |
| GUSH241220C00060000 | 2024-06-14 12:39PM EDT | 2024-12-20 | 0.31 | 0.15 | 0.80 | 0.00 | - | 3 | 15 | 52.39% |
| GUSH250117C00060000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 10 | 85 | 48.24% |
| GUSH260116C00060000 | 2024-06-18 3:43PM EDT | 2026-01-16 | 2.34 | 1.75 | 2.55 | -0.05 | -2.09% | 10 | 44 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00060000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 17.80 | 21.20 | 22.90 | 0.00 | - | 20 | 0 | 0.00% |
| GUSH250117P00060000 | 2023-09-21 12:23PM EDT | 2025-01-17 | 25.00 | 24.20 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH260116P00060000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 23.28 | 25.10 | 28.00 | 0.00 | - | 1 | 13 | 45.36% |
© 2024 Yahoo. All rights reserved.