UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00065000 | 2024-06-04 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 648 | 284.38% |
| GUSH240920C00065000 | 2024-06-18 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 1 | 28 | 58.59% |
| GUSH250117C00065000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.35 | 2.30 | 3.50 | 0.00 | - | 3 | 19 | 89.67% |
| GUSH260116C00065000 | 2024-06-18 1:50PM EDT | 2026-01-16 | 1.50 | 1.30 | 2.15 | -0.40 | -21.05% | 1 | 18 | 49.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00065000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 25.00 | 25.10 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| GUSH250117P00065000 | 2023-09-15 1:58PM EDT | 2025-01-17 | 27.20 | 28.60 | 30.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.