Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00076250 | 2024-06-28 11:23AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | +0.10 | +50.00% | 2 | 132 | 55.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00076250 | 2024-05-21 9:50AM EDT | 2025-01-17 | 36.95 | 39.10 | 44.00 | 0.00 | - | 8 | 4 | 68.51% |