UK markets closed

Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.19+0.97 (+2.54%)
At close: 04:00PM EDT
39.15 -0.04 (-0.10%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.70-4.27-18.59%101120.00-----
-----25.000.050.00-315
-----26.000.050.00--1
16.400.00-2027.000.100.00--1
10.53-1.49-12.40%202028.000.050.00-11
9.60-1.11-10.36%101029.000.050.00-11
8.60-1.18-12.07%101030.000.030.00-27
7.70+0.57+7.99%103031.000.100.00-101102
7.40+0.89+13.67%1424232.000.050.00-3333
6.00+0.59+10.91%910433.000.050.00-1822
4.680.00-39534.000.050.00-1215
3.600.00-39235.000.01-0.04-80.00%173
3.10+0.50+19.23%84636.000.020.00-3103
2.40+0.83+52.87%1,7671,81037.000.050.00-1393
1.45+1.00+222.22%409438.000.03-0.20-86.96%194
0.25+0.10+66.67%2,1571,83039.000.04-0.85-95.51%26557
0.050.00-2828640.000.86-0.94-52.22%83207
0.02-0.03-60.00%1427941.002.550.00-427
0.03-0.02-40.00%1156942.003.600.00-10025
0.050.00-390443.004.700.00-490
0.06+0.05+500.00%1046144.006.600.00-420
0.01-0.04-80.00%1058645.006.700.00-21
0.030.00-538150.0011.700.00-52
0.030.00-2046655.0013.420.00-30