Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.70 | -4.27 | -18.59% | 10 | 11 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
16.40 | 0.00 | - | 2 | 0 | 27.00 | 0.10 | 0.00 | - | - | 1 |
10.53 | -1.49 | -12.40% | 20 | 20 | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
9.60 | -1.11 | -10.36% | 10 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 1 |
8.60 | -1.18 | -12.07% | 10 | 10 | 30.00 | 0.03 | 0.00 | - | 2 | 7 |
7.70 | +0.57 | +7.99% | 10 | 30 | 31.00 | 0.10 | 0.00 | - | 101 | 102 |
7.40 | +0.89 | +13.67% | 14 | 242 | 32.00 | 0.05 | 0.00 | - | 3 | 333 |
6.00 | +0.59 | +10.91% | 9 | 104 | 33.00 | 0.05 | 0.00 | - | 1 | 822 |
4.68 | 0.00 | - | 3 | 95 | 34.00 | 0.05 | 0.00 | - | 1 | 215 |
3.60 | 0.00 | - | 3 | 92 | 35.00 | 0.01 | -0.04 | -80.00% | 1 | 73 |
3.10 | +0.50 | +19.23% | 8 | 46 | 36.00 | 0.02 | 0.00 | - | 3 | 103 |
2.40 | +0.83 | +52.87% | 1,767 | 1,810 | 37.00 | 0.05 | 0.00 | - | 1 | 393 |
1.45 | +1.00 | +222.22% | 40 | 94 | 38.00 | 0.03 | -0.20 | -86.96% | 1 | 94 |
0.25 | +0.10 | +66.67% | 2,157 | 1,830 | 39.00 | 0.04 | -0.85 | -95.51% | 26 | 557 |
0.05 | 0.00 | - | 28 | 286 | 40.00 | 0.86 | -0.94 | -52.22% | 83 | 207 |
0.02 | -0.03 | -60.00% | 14 | 279 | 41.00 | 2.55 | 0.00 | - | 4 | 27 |
0.03 | -0.02 | -40.00% | 11 | 569 | 42.00 | 3.60 | 0.00 | - | 100 | 25 |
0.05 | 0.00 | - | 3 | 904 | 43.00 | 4.70 | 0.00 | - | 49 | 0 |
0.06 | +0.05 | +500.00% | 10 | 461 | 44.00 | 6.60 | 0.00 | - | 42 | 0 |
0.01 | -0.04 | -80.00% | 10 | 586 | 45.00 | 6.70 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 5 | 381 | 50.00 | 11.70 | 0.00 | - | 5 | 2 |
0.03 | 0.00 | - | 20 | 466 | 55.00 | 13.42 | 0.00 | - | 3 | 0 |