Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00020000 | 2024-05-17 10:08AM EDT | 2024-05-17 | 18.70 | 18.70 | 19.70 | -4.27 | -18.59% | 10 | 11 | 487.50% |
| GUSH240621C00020000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 18.65 | 17.30 | 21.50 | -1.35 | -6.75% | 10 | 17 | 127.34% |
| GUSH240920C00020000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 18.68 | 17.00 | 21.90 | 0.00 | - | 1 | 4 | 70.70% |
| GUSH250117C00020000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 21.35 | 18.50 | 20.60 | 0.00 | - | 1 | 132 | 54.54% |
| GUSH260116C00020000 | 2024-04-04 10:15AM EDT | 2026-01-16 | 25.02 | 18.00 | 22.00 | 0.00 | - | 10 | 21 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00020000 | 2024-03-25 3:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 119.34% |
| GUSH240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 81 | 25.00% |
| GUSH250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 24 | 60.45% |
| GUSH260116P00020000 | 2024-03-05 2:01PM EDT | 2026-01-16 | 2.98 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 59.89% |
© 2024 Yahoo. All rights reserved.