Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00026000 | 2024-02-16 12:16PM EDT | 2024-06-21 | 8.40 | 10.30 | 13.60 | 0.00 | - | 5 | 16 | 97.75% |
| GUSH240920C00026000 | 2024-04-04 11:37AM EDT | 2024-09-20 | 18.53 | 10.80 | 14.60 | 0.00 | - | 1 | 1 | 76.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00026000 | 2024-03-21 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 573.44% |
| GUSH240621P00026000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 72.27% |
| GUSH250117P00026000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.