Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00029000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 9.60 | 9.90 | 10.50 | -1.11 | -10.36% | 10 | 10 | 237.50% |
| GUSH240621C00029000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 9.66 | 8.40 | 12.20 | -1.04 | -9.72% | 10 | 51 | 56.45% |
| GUSH240920C00029000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 13.40 | 10.70 | 11.20 | 0.00 | - | - | 1 | 54.49% |
| GUSH250117C00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00029000 | 2024-04-04 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 449.22% |
| GUSH240621P00029000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 76.27% |
| GUSH240920P00029000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.25 | 0.00 | - | 2 | 2 | 55.81% |
| GUSH250117P00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 2.11 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 61.63% |
© 2024 Yahoo. All rights reserved.