Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00030000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 8.60 | 8.60 | 9.40 | -1.18 | -12.07% | 10 | 10 | 353.13% |
| GUSH240621C00030000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 8.59 | 7.80 | 11.50 | +0.01 | +0.12% | 10 | 1,512 | 72.46% |
| GUSH240920C00030000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 9.20 | 9.80 | 10.40 | 0.00 | - | 1 | 32 | 53.88% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 10.30 | 11.80 | 0.00 | - | 1 | 1 | 58.40% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 10.40 | 12.00 | 0.00 | - | 8 | 167 | 57.15% |
| GUSH260116C00030000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 13.60 | 12.00 | 16.50 | 0.00 | - | 1 | 83 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00030000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 410.16% |
| GUSH240621P00030000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 2 | 123 | 52.54% |
| GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.50 | 1.00 | 0.00 | - | 1 | 2 | 50.05% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.20 | 2.60 | 0.00 | - | 20 | 48 | 54.88% |
| GUSH260116P00030000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 6.00 | 3.60 | 6.80 | 0.00 | - | 1 | 25 | 52.08% |
© 2024 Yahoo. All rights reserved.