Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00031000 | 2024-05-17 10:08AM EDT | 2024-05-17 | 7.70 | 8.00 | 8.40 | +0.57 | +7.99% | 10 | 30 | 187.50% |
| GUSH240621C00031000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 7.90 | 6.50 | 9.70 | +0.52 | +7.05% | 10 | 84 | 102.30% |
| GUSH240920C00031000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 8.70 | 9.00 | 9.60 | 0.00 | - | 5 | 15 | 52.83% |
| GUSH250117C00031000 | 2024-01-31 2:01PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH260116C00031000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 16.80 | 11.50 | 16.00 | 0.00 | - | 4 | 6 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 101 | 102 | 371.48% |
| GUSH240621P00031000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 30 | 1,003 | 54.00% |
| GUSH250117P00031000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 4.00 | 2.30 | 4.00 | 0.00 | - | 32 | 8 | 56.74% |
| GUSH260116P00031000 | 2023-11-17 3:56PM EDT | 2026-01-16 | 8.66 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 71.72% |
© 2024 Yahoo. All rights reserved.