Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00032000 | 2024-05-17 2:47PM EDT | 2024-05-17 | 7.40 | 6.20 | 7.40 | +0.89 | +13.67% | 14 | 242 | 284.38% |
| GUSH240621C00032000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 7.65 | 7.20 | 7.70 | +0.94 | +14.01% | 14 | 433 | 50.10% |
| GUSH240920C00032000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 7.40 | 8.30 | 8.80 | 0.00 | - | 30 | 85 | 51.42% |
| GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 60.14% |
| GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00032000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 333 | 333.59% |
| GUSH240621P00032000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 46.88% |
| GUSH240920P00032000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.55 | 0.90 | 1.35 | 0.00 | - | - | 1 | 47.44% |
| GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 51.27% |
| GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 51.54% |
© 2024 Yahoo. All rights reserved.