Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00033000 | 2024-05-17 2:00PM EDT | 2024-05-17 | 6.00 | 5.20 | 6.40 | +0.59 | +10.91% | 9 | 104 | 250.78% |
| GUSH240621C00033000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 5.90 | 5.80 | 7.30 | 0.00 | - | 10 | 214 | 73.93% |
| GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 84.40% |
| GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 85.67% |
| GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 23.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00033000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 822 | 296.09% |
| GUSH240621P00033000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.22 | -52.38% | 9 | 82 | 43.85% |
| GUSH240920P00033000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.55 | -0.85 | -37.78% | 4 | 12 | 46.00% |
| GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 3.31 | 2.70 | 3.80 | 0.00 | - | 4 | 6 | 54.96% |
| GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.