UK markets open in 1 hour 42 minutes
NIKKEI 225
39,042.30 -27.38 (-0.07%) HANG SENG
19,250.38 -385.84 (-1.96%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,757.77 +2,929.57 (+5.55%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00034000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GUSH240920C00034000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 49.81% |
| GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 10.10 | 14.50 | 0.00 | - | 3 | 7 | 62.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00034000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GUSH240920P00034000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 1.91 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 51.07% |
| GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 51.39% |
| GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 71.30% |
© 2024 Yahoo. All rights reserved.