Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00035000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 3.60 | 3.80 | 4.40 | 0.00 | - | 3 | 92 | 183.59% |
| GUSH240621C00035000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 4.36 | 4.60 | 4.90 | +0.36 | +9.00% | 1,720 | 2,527 | 47.36% |
| GUSH240920C00035000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 6.00 | 6.10 | 6.60 | 0.00 | - | 1 | 65 | 48.02% |
| GUSH250117C00035000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 9.95 | 7.60 | 8.60 | 0.00 | - | 1 | 138 | 52.16% |
| GUSH260116C00035000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 12.40 | 12.10 | 15.70 | 0.00 | - | 1 | 36 | 62.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00035000 | 2024-05-17 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 73 | 221.48% |
| GUSH240621P00035000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 26 | 146 | 39.45% |
| GUSH240920P00035000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 2.50 | 1.75 | 2.10 | 0.00 | - | 1 | 14 | 44.12% |
| GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 2025-01-17 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 52.98% |
| GUSH260116P00035000 | 2023-12-20 4:35PM EDT | 2026-01-16 | 10.86 | 11.50 | 13.60 | 0.00 | - | 4 | 5 | 79.52% |
© 2024 Yahoo. All rights reserved.