Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00036000 | 2024-05-17 1:53PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.40 | +0.50 | +19.23% | 8 | 46 | 150.00% |
| GUSH240621C00036000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 3.85 | 3.80 | 4.10 | +0.45 | +13.24% | 65 | 115 | 45.41% |
| GUSH240920C00036000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 6.25 | 5.50 | 6.00 | 0.00 | - | 3 | 9 | 47.80% |
| GUSH250117C00036000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 6.50 | 7.10 | 8.10 | 0.00 | - | 1 | 75 | 52.22% |
| GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 66.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00036000 | 2024-05-16 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 103 | 147.66% |
| GUSH240621P00036000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.17 | -22.08% | 8 | 205 | 38.62% |
| GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 3.20 | 4.30 | 0.00 | - | 1 | 3 | 50.00% |
| GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 97.44% |
| GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 6.50 | 10.20 | 0.00 | - | 1 | 9 | 51.87% |
© 2024 Yahoo. All rights reserved.