Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00037000 | 2024-05-17 1:41PM EDT | 2024-05-17 | 2.40 | 2.05 | 3.00 | +0.83 | +52.87% | 1,767 | 1,810 | 138.28% |
| GUSH240621C00037000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 2.80 | 3.10 | 3.40 | +0.05 | +1.82% | 2 | 71 | 44.63% |
| GUSH240920C00037000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 4.65 | 4.90 | 5.40 | 0.00 | - | 10 | 30 | 47.17% |
| GUSH250117C00037000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.90 | 0.00 | - | 1 | 29 | 54.54% |
| GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 45.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00037000 | 2024-05-17 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 65.63% |
| GUSH240621P00037000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.95 | -0.25 | -22.73% | 80 | 1,056 | 38.62% |
| GUSH240920P00037000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 2.85 | 2.50 | 2.80 | 0.00 | - | 1 | 11 | 42.46% |
| GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 84.74% |
| GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.