Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00038000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.45 | 1.10 | 1.95 | +1.00 | +222.22% | 40 | 94 | 98.24% |
| GUSH240621C00038000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.65 | +0.60 | +29.27% | 36 | 148 | 41.36% |
| GUSH240920C00038000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 4.24 | 4.40 | 4.80 | 0.00 | - | 5 | 19 | 46.14% |
| GUSH250117C00038000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 6.70 | 6.10 | 7.10 | 0.00 | - | 4 | 39 | 51.71% |
| GUSH260116C00038000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 9.90 | 9.10 | 12.60 | 0.00 | - | 1 | 75 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00038000 | 2024-05-17 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.20 | -86.96% | 1 | 94 | 47.66% |
| GUSH240621P00038000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.30 | -0.34 | -22.22% | 12 | 135 | 37.94% |
| GUSH240920P00038000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 3.51 | 2.95 | 3.30 | 0.00 | - | 2 | 8 | 42.69% |
© 2024 Yahoo. All rights reserved.