Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00039000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.25 | 0.15 | 1.15 | +0.10 | +66.67% | 2,157 | 1,830 | 67.38% |
| GUSH240621C00039000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.03 | 2.00 | 2.10 | +0.38 | +23.03% | 55 | 184 | 40.92% |
| GUSH240920C00039000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 3.87 | 3.90 | 4.30 | 0.00 | - | 1 | 25 | 45.83% |
| GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 6.90 | 5.70 | 6.70 | 0.00 | - | 4 | 23 | 51.97% |
| GUSH260116C00039000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 12.30 | 8.20 | 12.20 | 0.00 | - | 1 | 6 | 51.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00039000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.85 | -95.51% | 26 | 557 | 14.84% |
| GUSH240621P00039000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.64 | 1.05 | 1.75 | -0.48 | -22.64% | 9 | 41 | 37.65% |
| GUSH240920P00039000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 4.50 | 3.40 | 3.70 | 0.00 | - | 4 | 15 | 41.36% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 86.50% |
© 2024 Yahoo. All rights reserved.