Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00040000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 286 | 35.55% |
| GUSH240621C00040000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | +0.35 | +28.00% | 244 | 522 | 39.89% |
| GUSH240920C00040000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 3 | 64 | 45.12% |
| GUSH241220C00040000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 7.30 | 4.80 | 5.90 | 0.00 | - | - | 5 | 51.92% |
| GUSH250117C00040000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.65 | 5.30 | 6.20 | 0.00 | - | 20 | 169 | 51.25% |
| GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 8.30 | 11.50 | 0.00 | - | 22 | 69 | 51.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00040000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.86 | 0.60 | 1.10 | -0.94 | -52.22% | 83 | 207 | 74.02% |
| GUSH240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | -0.50 | -18.18% | 63 | 86 | 36.62% |
| GUSH240920P00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 5 | 42.86% |
| GUSH250117P00040000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 7.50 | 5.90 | 6.80 | 0.00 | - | 1 | 30 | 49.61% |
© 2024 Yahoo. All rights reserved.