Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00041000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 14 | 279 | 53.13% |
| GUSH240621C00041000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.25 | +0.27 | +30.00% | 18 | 109 | 40.38% |
| GUSH241220C00041000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 4.44 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 50.17% |
| GUSH250117C00041000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 5.15 | 4.90 | 6.00 | 0.00 | - | 1 | 3 | 52.71% |
| GUSH260116C00041000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 12.30 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 54.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00041000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 2.55 | 1.55 | 1.90 | 0.00 | - | 4 | 27 | 73.05% |
| GUSH240621P00041000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 3.05 | 2.70 | 2.90 | 0.00 | - | 3 | 23 | 36.99% |
| GUSH250117P00041000 | 2023-09-13 1:58PM EDT | 2025-01-17 | 10.25 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 81.24% |
© 2024 Yahoo. All rights reserved.