Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00042000 | 2024-05-17 12:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 569 | 75.00% |
| GUSH240621C00042000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.10 | +0.08 | +11.94% | 16 | 134 | 43.87% |
| GUSH241220C00042000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 4.50 | 4.00 | 4.90 | 0.00 | - | 1 | 1 | 49.89% |
| GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.40 | 0.00 | - | 2 | 19 | 50.85% |
| GUSH260116C00042000 | 2023-12-05 12:06PM EDT | 2026-01-16 | 7.38 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 41.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00042000 | 2024-05-15 11:45AM EDT | 2024-05-17 | 3.60 | 2.10 | 2.95 | 0.00 | - | 100 | 25 | 112.50% |
| GUSH240621P00042000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 3.20 | 2.65 | 3.60 | -0.90 | -21.95% | 1 | 123 | 36.77% |
| GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 2025-01-17 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 87.57% |
© 2024 Yahoo. All rights reserved.