UK markets open in 2 hours 50 minutes
NIKKEI 225
39,100.26 +30.58 (+0.08%) HANG SENG
19,229.05 -407.17 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.00 -21.50 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,990.52 +3,516.64 (+6.70%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00044000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | -0.07 | -15.56% | 74 | 279 | 40.04% |
| GUSH260116C00044000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.10 | 6.70 | 9.30 | 0.00 | - | 1 | 2 | 54.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00044000 | 2024-04-12 12:47PM EDT | 2024-06-21 | 4.10 | 5.90 | 7.90 | 0.00 | - | 10 | 71 | 88.04% |
© 2024 Yahoo. All rights reserved.