Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00045000 | 2024-05-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 586 | 132.81% |
| GUSH240621C00045000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.08 | +33.33% | 57 | 388 | 39.60% |
| GUSH240920C00045000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 1.73 | 1.70 | 2.10 | 0.00 | - | 9 | 156 | 44.70% |
| GUSH250117C00045000 | 2024-05-13 11:39AM EDT | 2025-01-17 | 3.70 | 3.50 | 4.30 | 0.00 | - | 1 | 122 | 49.84% |
| GUSH260116C00045000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 10.80 | 6.30 | 9.30 | 0.00 | - | 2 | 18 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00045000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 6.70 | 5.60 | 6.00 | 0.00 | - | 2 | 1 | 199.61% |
| GUSH240621P00045000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 6.76 | 5.00 | 8.00 | -0.74 | -9.87% | 3 | 18 | 50.15% |
| GUSH240920P00045000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 7.80 | 7.20 | 7.70 | -0.50 | -6.02% | 3 | 10 | 42.25% |
| GUSH250117P00045000 | 2024-01-08 10:35AM EDT | 2025-01-17 | 15.98 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 100.88% |
© 2024 Yahoo. All rights reserved.