Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00050000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 381 | 212.50% |
| GUSH240621C00050000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 77 | 53.81% |
| GUSH240920C00050000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.25 | +0.06 | +6.67% | 5 | 38 | 46.66% |
| GUSH241220C00050000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.10 | 1.75 | 2.50 | 0.00 | - | - | 1 | 48.00% |
| GUSH250117C00050000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 2.70 | 2.20 | 3.20 | -0.18 | -6.25% | 2 | 162 | 51.15% |
| GUSH260116C00050000 | 2024-02-15 4:01PM EDT | 2026-01-16 | 4.62 | 5.40 | 7.80 | 0.00 | - | 6 | 27 | 55.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00050000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 11.70 | 10.50 | 11.00 | 0.00 | - | 5 | 2 | 303.13% |
| GUSH240621P00050000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 11.69 | 8.70 | 12.60 | 0.00 | - | 4 | 19 | 101.47% |
| GUSH250117P00050000 | 2024-01-08 4:07PM EDT | 2025-01-17 | 19.70 | 20.30 | 21.20 | 0.00 | - | 2 | 14 | 104.40% |
© 2024 Yahoo. All rights reserved.