Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00055000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 466 | 281.25% |
| GUSH240621C00055000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 626 | 51.56% |
| GUSH240920C00055000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 25 | 45.29% |
| GUSH250117C00055000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.30 | -2.60 | -57.78% | 3 | 32 | 51.29% |
| GUSH260116C00055000 | 2024-03-21 2:23PM EDT | 2026-01-16 | 6.04 | 5.70 | 8.10 | 0.00 | - | 40 | 42 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00055000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.42 | 15.60 | 16.20 | 0.00 | - | 3 | 0 | 340.63% |
| GUSH240621P00055000 | 2023-10-27 2:35PM EDT | 2024-06-21 | 20.00 | 19.90 | 21.50 | 0.00 | - | 2 | 2 | 191.77% |
| GUSH240920P00055000 | 2024-04-02 10:43AM EDT | 2024-09-20 | 14.55 | 17.30 | 17.90 | 0.00 | - | - | 1 | 64.60% |
| GUSH250117P00055000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 17.10 | 15.60 | 18.00 | 0.00 | - | 4 | 5 | 50.29% |
© 2024 Yahoo. All rights reserved.