UK markets closed

Guangdong Land Holdings Limited (GUW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0325-0.0005 (-1.52%)
As of 08:02AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.03300.03300.03300.03250.0325500
25 Jun 20240.03300.03300.03300.03300.0330500
24 Jun 20240.03250.03250.03250.03250.0325-
21 Jun 20240.03200.03200.03200.03200.0320-
20 Jun 20240.03250.03250.03250.03250.0325-
19 Jun 20240.03100.03100.03100.03100.0310-
18 Jun 20240.03350.03350.03350.03350.0335-
17 Jun 20240.03400.03400.03400.03400.0340-
14 Jun 20240.03450.03450.03450.03450.0345-
13 Jun 20240.03600.03600.03600.03600.0360-
12 Jun 20240.03550.03550.03550.03550.0355-
11 Jun 20240.03600.03600.03600.03600.0360-
10 Jun 20240.03550.03550.03550.03550.0355-
07 Jun 20240.03650.03650.03650.03650.0365-
06 Jun 20240.03700.03700.03700.03700.0370-
05 Jun 20240.03700.03700.03700.03700.0370-
04 Jun 20240.03800.03800.03800.03800.0380-
03 Jun 20240.03700.03700.03700.03700.0370-
31 May 20240.03750.03750.03750.03750.0375-
30 May 20240.03650.03650.03650.03650.0365-
29 May 20240.04250.04250.04250.04250.0425-
28 May 20240.04250.04250.04250.04250.0425-
27 May 20240.04050.04050.04050.04050.0405-
24 May 20240.04000.04000.04000.04000.0400-
23 May 20240.04000.04000.04000.04000.0400-
22 May 20240.04250.04250.04250.04250.0425-
21 May 20240.04400.04400.04400.04400.0440-
20 May 20240.04500.04500.04500.04500.0450-
17 May 20240.04350.04350.04350.04350.0435-
16 May 20240.04250.04250.04250.04250.0425-
15 May 20240.03350.03350.03350.03350.0335-
14 May 20240.03400.03400.03400.03400.0340-
13 May 20240.03350.03350.03350.03350.0335-
10 May 20240.03150.03150.03150.03150.0315-
09 May 20240.02550.02550.02550.02550.0255-
08 May 20240.02500.02500.02500.02500.0250-
07 May 20240.02600.02600.02600.02600.0260-
06 May 20240.02600.02600.02600.02600.0260-
03 May 20240.02650.02650.02650.02650.0265-
02 May 20240.02700.02700.02700.02700.0270-
30 Apr 20240.02450.02450.02450.02450.0245-
29 Apr 20240.02600.02600.02600.02600.0260-
26 Apr 20240.02350.02350.02350.02350.0235-
25 Apr 20240.02250.02250.02250.02250.0225-
24 Apr 20240.02050.02050.02050.02050.0205-
23 Apr 20240.02200.02200.02200.02200.0220-
22 Apr 20240.02350.02350.02350.02350.0235-
19 Apr 20240.02200.02200.02200.02200.0220-
18 Apr 20240.02600.02600.02600.02600.0260-
17 Apr 20240.02850.02850.02850.02850.0285-
16 Apr 20240.02650.02650.02650.02650.0265-
15 Apr 20240.02600.02600.02600.02600.0260-
12 Apr 20240.02600.02600.02600.02600.0260-
11 Apr 20240.02500.02500.02500.02500.0250-
10 Apr 20240.02400.02400.02400.02400.0240-
09 Apr 20240.02500.02500.02500.02500.0250-
08 Apr 20240.02450.02450.02450.02450.0245-
05 Apr 20240.02450.02450.02450.02450.0245-
04 Apr 20240.03350.03350.03350.03350.0335-
03 Apr 20240.02650.02650.02650.02650.0265-
02 Apr 20240.02650.02650.02650.02650.0265-
28 Mar 20240.02800.02800.02800.02800.0280-
27 Mar 20240.02950.02950.02950.02950.0295-
26 Mar 20240.03250.03250.03250.03250.0325-
25 Mar 20240.03850.03850.03850.03850.0385-
22 Mar 20240.03900.03900.03900.03900.0390-
21 Mar 20240.04000.04000.04000.04000.0400-
20 Mar 20240.03850.03850.03850.03850.0385-
19 Mar 20240.03850.03850.03850.03850.0385-
18 Mar 20240.03950.03950.03950.03950.0395-
15 Mar 20240.03950.03950.03950.03950.0395-
14 Mar 20240.04000.04000.04000.04000.0400-
13 Mar 20240.03900.03900.03900.03900.0390-
12 Mar 20240.03900.03900.03900.03900.0390-
11 Mar 20240.03850.03850.03850.03850.0385-
08 Mar 20240.03850.03850.03850.03850.0385-
07 Mar 20240.03950.03950.03950.03950.0395-
06 Mar 20240.03900.03900.03900.03900.0390-
05 Mar 20240.03900.03900.03900.03900.0390-
04 Mar 20240.04000.04000.04000.04000.0400-
01 Mar 20240.04050.04050.04050.04050.0405-
29 Feb 20240.04050.04050.04050.04050.0405-
28 Feb 20240.04050.04050.04050.04050.0405-
27 Feb 20240.04000.04000.04000.04000.0400-
26 Feb 20240.04100.04100.04100.04100.0410-
23 Feb 20240.04100.04100.04100.04100.0410-
22 Feb 20240.04050.04050.04050.04050.0405-
21 Feb 20240.04100.04100.04100.04100.0410-
20 Feb 20240.04000.04000.04000.04000.0400-
19 Feb 20240.04250.04250.04250.04250.0425-
16 Feb 20240.04300.04300.04300.04300.0430-
15 Feb 20240.04250.04250.04250.04250.0425-
14 Feb 20240.04200.04200.04200.04200.0420-
13 Feb 20240.03950.03950.03950.03950.0395-
12 Feb 20240.03950.03950.03950.03950.0395-
09 Feb 20240.03950.03950.03950.03950.0395-
08 Feb 20240.04150.04150.04150.04150.0415-
07 Feb 20240.04150.04150.04150.04150.0415-
06 Feb 20240.04300.04300.04300.04300.0430-
05 Feb 20240.04250.04250.04250.04250.0425-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...