UK markets closed

Granite Construction Incorporated (GVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.82-0.54 (-1.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA210716C000300002021-06-09 9:30AM EDT30.0010.007.609.100.00-1179.69%
GVA210716C000350002021-06-03 9:58AM EDT35.003.363.103.900.00-1356.01%
GVA210716C000400002021-06-18 10:32AM EDT40.000.420.500.70-0.47-52.81%42736.82%
GVA210716C000450002021-06-14 1:15PM EDT45.000.050.000.35-0.10-66.67%19253.96%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA210716P000300002021-06-09 9:30AM EDT30.000.240.100.250.00-1258.59%
GVA210716P000350002021-06-09 9:30AM EDT35.000.700.550.75+0.15+27.27%311746.19%
GVA210716P000400002021-06-10 10:20AM EDT40.002.202.853.800.00-2460.84%