UK markets closed

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.00-0.14 (-0.37%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA231020C000350002023-09-27 12:06PM EDT35.003.003.303.600.00-2047.46%
GVA231020C000400002023-09-28 10:53AM EDT40.000.900.400.550.00-1834.47%
GVA231020C000450002023-09-07 11:23AM EDT45.000.170.000.500.00--153.32%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA231020P000250002023-09-27 10:01AM EDT25.000.100.000.850.00-11129.39%
GVA231020P000350002023-09-29 10:16AM EDT35.000.350.250.30+0.15+75.00%31,56635.74%
GVA231020P000400002023-09-29 11:01AM EDT40.002.402.152.40+0.15+6.67%1039229.59%