UK markets close in 2 hours 7 minutes

Granite Construction Incorporated (GVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.50+0.61 (+1.75%)
At close: 01:00PM EST
35.50 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA221216C000225002022-06-17 11:41AM EST22.507.006.809.300.00-110.00%
GVA221216C000250002022-09-28 12:03PM EST25.003.007.009.300.00--00.00%
GVA221216C000300002022-10-27 10:32AM EST30.002.553.807.800.00-24064.45%
GVA221216C000350002022-11-16 10:36AM EST35.001.150.000.000.00-11050.00%
GVA221216C000400002022-08-17 8:51AM EST40.000.050.000.750.00-1352.34%
GVA221216C000450002022-07-25 9:42AM EST45.000.500.000.750.00--582.72%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA221216P000175002022-07-27 9:41AM EST17.500.350.002.450.00-135295.31%
GVA221216P000225002022-09-23 1:18PM EST22.500.650.400.500.00-55154.10%
GVA221216P000250002022-11-14 2:20PM EST25.000.750.000.000.00-102650.00%
GVA221216P000300002022-10-28 1:58PM EST30.000.600.000.750.00-205369.04%
GVA221216P000350002022-11-21 12:19PM EST35.001.060.000.000.00-391.56%
GVA221216P000450002022-06-14 11:43AM EST45.0015.8015.6018.200.00-22323.44%