UK markets closed

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.54-0.01 (-0.03%)
At close: 04:00PM EDT
31.54 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA220819C000300002022-08-04 1:41PM EDT30.001.350.804.800.00-332134.77%
GVA220819C000350002022-06-21 12:13PM EDT35.000.150.000.650.00--892.77%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA220819P000250002022-08-02 11:05AM EDT25.000.120.000.250.00-344132.03%
GVA220819P000300002022-08-04 1:54PM EDT30.000.550.000.650.00-63662.11%