Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA231020C00035000 | 2023-09-27 12:06PM EDT | 35.00 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 0 | 47.46% |
| GVA231020C00040000 | 2023-09-28 10:53AM EDT | 40.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 34.47% |
| GVA231020C00045000 | 2023-09-07 11:23AM EDT | 45.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.32% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA231020P00025000 | 2023-09-27 10:01AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 129.39% |
| GVA231020P00035000 | 2023-09-29 10:16AM EDT | 35.00 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 3 | 1,566 | 35.74% |
| GVA231020P00040000 | 2023-09-29 11:01AM EDT | 40.00 | 2.40 | 2.15 | 2.40 | +0.15 | +6.67% | 10 | 392 | 29.59% |
© 2023 Yahoo. All rights reserved.
