Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240517C00055000 | 2024-04-24 2:17PM EDT | 55.00 | 2.20 | 0.35 | 2.40 | +0.40 | +22.22% | 11 | 65 | 48.78% |
GVA240517C00060000 | 2024-04-22 1:09PM EDT | 60.00 | 0.60 | 0.40 | 0.75 | +0.15 | +33.33% | 1 | 58 | 46.39% |
GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 55.52% |
GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240517P00050000 | 2024-04-24 1:21PM EDT | 50.00 | 0.85 | 0.80 | 1.00 | -0.24 | -22.02% | 3 | 1 | 50.73% |
GVA240517P00055000 | 2024-04-24 10:46AM EDT | 55.00 | 2.65 | 1.85 | 2.80 | -0.65 | -19.70% | 11 | 33 | 45.85% |