UK markets closed

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.38+0.02 (+0.05%)
At close: 4:00PM EDT
40.38 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA211015C000300002021-09-17 11:14AM EDT30.0010.3010.2012.500.00-44126.47%
GVA211015C000400002021-09-24 12:12PM EDT40.001.851.501.80+0.30+19.35%16340.72%
GVA211015C000450002021-09-23 1:12PM EDT45.000.260.100.300.00-12113040.63%
GVA211015C000500002021-08-25 2:05PM EDT50.000.200.000.250.00--153.13%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA211015P000350002021-09-17 11:56AM EDT35.000.470.150.900.00-87861.62%
GVA211015P000400002021-09-24 9:30AM EDT40.001.501.251.55-0.40-21.05%12144.04%