Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240621C00040000 | 2024-02-16 4:05PM EDT | 2024-06-21 | 12.24 | 13.20 | 17.50 | 0.00 | - | 1 | 1 | 85.62% |
GVA241220C00040000 | 2024-02-05 10:37AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240621P00040000 | 2024-02-05 12:34PM EDT | 2024-06-21 | 1.82 | 0.35 | 0.50 | 0.00 | - | 14 | 13 | 52.34% |
GVA241220P00040000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |