UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,179.61 +1,783.62 (+3.61%)
Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240419C00045000 | 2024-03-26 1:47PM EDT | 2024-04-19 | 12.63 | 7.70 | 11.00 | 0.00 | - | 1 | 5 | 232.42% |
| GVA240621C00045000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 11.20 | 9.40 | 13.90 | 0.00 | - | 4 | 69 | 77.51% |
| GVA241220C00045000 | 2024-03-12 1:28PM EDT | 2024-12-20 | 11.70 | 12.60 | 14.30 | 0.00 | - | 1 | 13 | 52.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240419P00045000 | 2024-02-20 3:10PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 194.34% |
| GVA240621P00045000 | 2024-02-05 12:34PM EDT | 2024-06-21 | 3.70 | 0.90 | 1.15 | 0.00 | - | 14 | 13 | 49.73% |
| GVA241220P00045000 | 2024-04-03 10:33AM EDT | 2024-12-20 | 1.70 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 34.06% |
© 2024 Yahoo. All rights reserved.