UK markets closed

GuideStone Funds Value Equity Investor (GVEZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.93-0.05 (-0.26%)
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.9818.9818.9818.9818.98-
03 Jul 202418.9218.9218.9218.9218.92-
02 Jul 202418.9218.9218.9218.9218.92-
01 Jul 202418.8318.8318.8318.8318.83-
28 Jun 202418.9518.9518.9518.9518.95-
27 Jun 202418.9118.9118.9118.9118.91-
26 Jun 202418.9118.9118.9118.9118.91-
25 Jun 202419.0219.0219.0219.0219.02-
24 Jun 202419.1519.1519.1519.1519.15-
21 Jun 202419.0719.0719.0719.0719.07-
20 Jun 202419.2619.2619.2619.2619.26-
18 Jun 202419.2419.2419.2419.2419.24-
17 Jun 202419.2019.2019.2019.2019.20-
14 Jun 202419.1819.1819.1819.1819.18-
13 Jun 202419.1819.1819.1819.1819.18-
12 Jun 202419.1719.1719.1719.1719.17-
11 Jun 202419.0919.0919.0919.0919.09-
10 Jun 202419.2319.2319.2319.2319.23-
07 Jun 202419.1819.1819.1819.1819.18-
06 Jun 202419.1819.1819.1819.1819.18-
05 Jun 202419.2419.2419.2419.2419.24-
04 Jun 202419.1619.1619.1619.1619.16-
03 Jun 202419.2319.2319.2319.2319.23-
31 May 202419.0519.0519.0519.0519.05-
30 May 202419.0519.0519.0519.0519.05-
29 May 202418.9918.9918.9918.9918.99-
28 May 202419.1919.1919.1919.1919.19-
24 May 202419.3119.3119.3119.3119.31-
23 May 202419.2019.2019.2019.2019.20-
22 May 202419.4419.4419.4419.4419.44-
21 May 202419.5119.5119.5119.5119.51-
20 May 202419.5119.5119.5119.5119.51-
17 May 202419.5919.5919.5919.5919.59-
16 May 202419.5319.5319.5319.5319.53-
15 May 202419.5619.5619.5619.5619.56-
14 May 202419.4019.4019.4019.4019.40-
13 May 202419.3019.3019.3019.3019.30-
10 May 202419.3219.3219.3219.3219.32-
09 May 202419.2619.2619.2619.2619.26-
08 May 202419.1519.1519.1519.1519.15-
07 May 202419.1319.1319.1319.1319.13-
06 May 202419.0719.0719.0719.0719.07-
03 May 202418.9218.9218.9218.9218.92-
02 May 202418.7718.7718.7718.7718.77-
01 May 202418.6318.6318.6318.6318.63-
30 Apr 202418.7518.7518.7518.7518.75-
29 Apr 202419.0119.0119.0119.0119.01-
26 Apr 202418.9118.9118.9118.9118.91-
25 Apr 202418.8818.8818.8818.8818.88-
24 Apr 202418.9318.9318.9318.9318.93-
23 Apr 202418.9318.9318.9318.9318.93-
22 Apr 202418.7718.7718.7718.7718.77-
19 Apr 202418.6118.6118.6118.6118.61-
18 Apr 202418.5318.5318.5318.5318.53-
17 Apr 202418.5018.5018.5018.5018.50-
16 Apr 202418.5518.5518.5518.5518.55-
15 Apr 202418.6318.6318.6318.6318.63-
12 Apr 202419.0419.0419.0419.0419.04-
11 Apr 202419.0419.0419.0419.0419.04-
10 Apr 202419.0519.0519.0519.0519.05-
09 Apr 202419.2819.2819.2819.2819.28-
08 Apr 202419.2519.2519.2519.2519.25-
05 Apr 202419.1219.1219.1219.1219.12-
04 Apr 202419.1219.1219.1219.1219.12-
03 Apr 202419.3519.3519.3519.3519.35-
02 Apr 202419.2919.2919.2919.2919.29-
01 Apr 202419.4519.4519.4519.4519.45-
28 Mar 202419.5419.5419.5419.5419.54-
27 Mar 202419.4519.4519.4519.4519.45-
26 Mar 202419.1919.1919.1919.1919.19-
25 Mar 202419.2219.2219.2219.2219.22-
22 Mar 202419.3219.3219.3219.3219.32-
21 Mar 202419.3219.3219.3219.3219.32-
20 Mar 202419.2019.2019.2019.2019.20-
19 Mar 202419.0519.0519.0519.0519.05-
18 Mar 202418.9618.9618.9618.9618.96-
15 Mar 202418.9018.9018.9018.9018.90-
14 Mar 202418.9318.9318.9318.9318.93-
13 Mar 202419.0419.0419.0419.0419.04-
12 Mar 202419.0219.0219.0219.0219.02-
11 Mar 202418.9418.9418.9418.9418.94-
08 Mar 202418.8918.8918.8918.8918.89-
07 Mar 202418.9318.9318.9318.9318.93-
06 Mar 202418.8118.8118.8118.8118.81-
05 Mar 202418.6918.6918.6918.6918.69-
04 Mar 202418.7918.7918.7918.7918.79-
01 Mar 202418.7218.7218.7218.7218.72-
29 Feb 202418.6318.6318.6318.6318.63-
28 Feb 202418.5318.5318.5318.5318.53-
27 Feb 202418.5618.5618.5618.5618.56-
26 Feb 202418.5518.5518.5518.5518.55-
23 Feb 202418.6218.6218.6218.6218.62-
22 Feb 202418.5818.5818.5818.5818.58-
21 Feb 202418.4118.4118.4118.4118.41-
20 Feb 202418.3418.3418.3418.3418.34-
16 Feb 202418.3918.3918.3918.3918.39-
15 Feb 202418.4718.4718.4718.4718.47-
14 Feb 202418.2818.2818.2818.2818.28-
13 Feb 202418.1318.1318.1318.1318.13-
12 Feb 202418.3718.3718.3718.3718.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...