Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-05-13 1:10PM EDT | 95.00 | 22.91 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 80.32% |
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 110.00 | 8.10 | 14.20 | 14.70 | 0.00 | - | 10 | 29 | 43.29% |
| GWRE240621C00115000 | 2024-05-10 9:59AM EDT | 115.00 | 6.70 | 10.20 | 10.60 | 0.00 | - | 1 | 66 | 39.50% |
| GWRE240621C00120000 | 2024-05-16 10:09AM EDT | 120.00 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 105 | 36.79% |
| GWRE240621C00125000 | 2024-05-17 1:47PM EDT | 125.00 | 4.00 | 4.20 | 4.40 | +0.02 | +0.50% | 1 | 102 | 35.12% |
| GWRE240621C00130000 | 2024-05-17 1:12PM EDT | 130.00 | 2.20 | 2.40 | 2.55 | -0.75 | -25.42% | 2 | 46 | 34.35% |
| GWRE240621C00135000 | 2024-05-15 2:57PM EDT | 135.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 33 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00090000 | 2024-05-07 1:17PM EDT | 90.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 50.98% |
| GWRE240621P00100000 | 2024-05-17 12:57PM EDT | 100.00 | 0.40 | 0.25 | 0.40 | -1.10 | -73.33% | 50 | 40 | 43.36% |
| GWRE240621P00105000 | 2024-05-17 2:36PM EDT | 105.00 | 0.65 | 0.45 | 0.65 | -0.75 | -53.57% | 10 | 214 | 39.55% |
| GWRE240621P00110000 | 2024-05-17 2:36PM EDT | 110.00 | 1.14 | 0.95 | 1.15 | -1.26 | -52.50% | 30 | 199 | 36.72% |
| GWRE240621P00115000 | 2024-05-17 2:36PM EDT | 115.00 | 2.19 | 1.80 | 2.00 | +0.24 | +12.31% | 10 | 59 | 34.00% |
| GWRE240621P00120000 | 2024-05-15 2:26PM EDT | 120.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 26 | 51 | 32.83% |
© 2024 Yahoo. All rights reserved.