Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | -1.60 | -82.05% | 15 | 15 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 1 | 133 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.85 | -0.75 | -46.88% | 17 | 11 |
| 24.60 | 0.00 | - | 1 | 7 | 100.00 | 0.85 | 0.00 | - | 1 | 259 |
| 15.35 | 0.00 | - | 1 | 7 | 105.00 | 0.79 | 0.00 | - | 1 | 241 |
| 16.10 | 0.00 | - | 4 | 32 | 110.00 | 1.35 | 0.00 | - | 1 | 299 |
| 5.10 | -7.55 | -59.68% | 1 | 42 | 115.00 | 2.21 | 0.00 | - | 1 | 74 |
| 3.40 | -4.53 | -57.12% | 9 | 44 | 120.00 | 5.00 | 0.00 | - | 1 | 20 |
| 1.34 | -4.26 | -76.07% | 15 | 43 | 125.00 | 12.60 | 0.00 | - | 4 | 4 |
| 1.75 | 0.00 | - | 10 | 50 | 130.00 | - | - | - | - | - |
| 0.42 | -2.13 | -83.53% | 15 | 29 | 135.00 | - | - | - | - | - |
| 0.20 | -0.57 | -74.03% | 10 | 15 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 58 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.