UK markets open in 3 hours 26 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,250.18 +29.56 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.00 -4.90 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,001.48 -1,099.40 (-1.96%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 57.21% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241018C00110000 | 2024-05-14 11:46AM EDT | 110.00 | 15.40 | 19.30 | 20.00 | 0.00 | - | 2 | 20 | 40.83% |
| GWRE241018C00115000 | 2024-05-10 11:56AM EDT | 115.00 | 12.00 | 15.80 | 16.50 | 0.00 | - | 3 | 102 | 38.91% |
| GWRE241018C00120000 | 2024-05-21 2:17PM EDT | 120.00 | 13.10 | 12.70 | 13.30 | +3.70 | +39.36% | 2 | 9 | 37.10% |
| GWRE241018C00125000 | 2024-05-17 11:23AM EDT | 125.00 | 8.90 | 9.90 | 10.50 | 0.00 | - | 7 | 25 | 35.59% |
| GWRE241018C00130000 | 2024-05-16 11:38AM EDT | 130.00 | 7.70 | 7.60 | 8.10 | 0.00 | - | 8 | 1 | 34.29% |
| GWRE241018C00135000 | 2024-05-20 3:55PM EDT | 135.00 | 6.46 | 5.70 | 6.10 | 0.00 | - | 4 | 10 | 33.17% |
| GWRE241018C00140000 | 2024-03-21 11:31AM EDT | 140.00 | 3.50 | 1.50 | 1.65 | 0.00 | - | - | 1 | 20.97% |
| GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 145.00 | 2.35 | 3.00 | 3.50 | 0.00 | - | 1 | 4 | 32.52% |
| GWRE241018C00150000 | 2024-04-29 1:29PM EDT | 150.00 | 1.35 | 2.20 | 2.55 | 0.00 | - | 1 | 4 | 32.04% |
| GWRE241018C00155000 | 2024-05-10 11:24AM EDT | 155.00 | 1.15 | 1.55 | 1.90 | 0.00 | - | - | 2 | 32.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-03-27 12:45PM EDT | 85.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 348 | 791 | 45.81% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 0.90 | 1.15 | 0.00 | - | 1 | 6 | 37.79% |
| GWRE241018P00095000 | 2024-05-21 9:48AM EDT | 95.00 | 1.30 | 1.25 | 1.60 | -0.10 | -7.14% | 2 | 79 | 36.02% |
| GWRE241018P00100000 | 2024-05-09 1:33PM EDT | 100.00 | 3.00 | 1.80 | 2.15 | 0.00 | - | 5 | 81 | 34.01% |
| GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 105.00 | 4.20 | 2.50 | 2.85 | 0.00 | - | 8 | 26 | 31.95% |
| GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 110.00 | 5.90 | 3.50 | 4.00 | 0.00 | - | 2 | 3 | 30.87% |
| GWRE241018P00115000 | 2024-05-08 1:57PM EDT | 115.00 | 7.70 | 4.80 | 5.30 | 0.00 | - | 2 | 33 | 29.18% |
| GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 120.00 | 12.50 | 6.60 | 7.20 | 0.00 | - | 1 | 5 | 28.31% |
| GWRE241018P00125000 | 2024-05-03 11:10AM EDT | 125.00 | 14.90 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.