Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 55.15 | 0.00 | - | 5 | 7 | 70.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | 5 | 5 | 75.00 | 3.35 | 0.00 | - | 2 | 2 |
| 41.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 41.63 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 2 | 95.00 | 4.48 | 0.00 | - | 1 | 3 |
| 21.10 | 0.00 | - | 11 | 21 | 100.00 | 2.55 | 0.00 | - | 1 | 20 |
| 21.10 | 0.00 | - | 1 | 5 | 105.00 | 14.40 | 0.00 | - | - | 2 |
| 24.13 | 0.00 | - | 1 | 11 | 110.00 | 10.20 | 0.00 | - | 2 | 2 |
| 17.60 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
| 21.00 | +0.53 | +2.59% | 1 | 11 | 120.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 125.00 | 8.40 | 0.00 | - | 1 | 96 |
| 7.00 | 0.00 | - | 1 | 47 | 130.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 10 | 12 | 160.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.