Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00110000 | 2024-06-11 1:50PM EDT | 2024-06-21 | 25.74 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| GWRE240719C00110000 | 2024-06-12 1:35PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GWRE241220C00110000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GWRE250117C00110000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00110000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 526 | 25.00% |
| GWRE240719P00110000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 12.50% |
| GWRE241018P00110000 | 2024-06-12 11:53AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 51.82% |
| GWRE250117P00110000 | 2024-06-11 12:11PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.