UK markets open in 2 hours 32 minutes
NIKKEI 225
37,996.03 -818.53 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.87 +215.12 (+0.41%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00115000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GWRE240719C00115000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GWRE241018C00115000 | 2024-06-11 1:53PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GWRE241220C00115000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 17.60 | 23.50 | 27.80 | 0.00 | - | 1 | 20 | 48.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00115000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWRE240719P00115000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWRE241018P00115000 | 2024-06-06 1:52PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.