Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00120000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE240719C00120000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00120000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00120000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWRE240719P00120000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GWRE241018P00120000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.