Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00140000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 14 | 51.07% |
| GWRE241018C00140000 | 2024-05-23 3:07PM EDT | 2024-10-18 | 3.60 | 1.40 | 1.85 | 0.00 | - | 2 | 3 | 34.64% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 33.25% |
| GWRE250117C00140000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 6.10 | 3.10 | 3.70 | 0.00 | - | 1 | 0 | 34.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.