UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00145000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 25 | 41.70% |
| GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 2.35 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 34.20% |
| GWRE241220C00145000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 2.20 | 4.80 | 5.30 | 0.00 | - | 1 | 4 | 46.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.