UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,370.50 +24.70 (+1.05%) DOW
38,353.84 -332.48 (-0.86%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00150000 | 2024-02-07 2:43PM EDT | 2024-07-19 | 1.60 | 0.25 | 4.50 | 0.00 | - | - | 3 | 77.20% |
| GWRE241018C00150000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 1.35 | 1.65 | 1.90 | 0.00 | - | 1 | 4 | 42.11% |
| GWRE241220C00150000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 2.75 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 34.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.