UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,366.90 +21.10 (+0.90%) DOW
38,281.64 -404.68 (-1.05%) Bitcoin GBP
54,142.27 +916.60 (+1.72%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00085000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 41.63 | 29.70 | 30.60 | 0.00 | - | 2 | 4 | 51.28% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 42.09 | 30.20 | 31.20 | 0.00 | - | - | 2 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00085000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | +0.12 | +52.17% | 2 | 1 | 66.02% |
| GWRE240719P00085000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 30 | 30 | 49.61% |
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 2024-10-18 | 1.39 | 1.25 | 1.55 | -0.06 | -4.14% | 10 | 791 | 38.34% |
© 2024 Yahoo. All rights reserved.