UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,837.36 +279.25 (+0.71%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 33 | 0 |
| 26.69 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 4 | 18 |
| 5.50 | 0.00 | - | 2 | 2 | 105.00 | 0.75 | 0.00 | - | 12 | 434 |
| 3.50 | 0.00 | - | 1 | 34 | 110.00 | 0.13 | -0.27 | -67.50% | 1 | 79 |
| 5.81 | +1.81 | +45.25% | 10 | 87 | 115.00 | 1.00 | 0.00 | - | 1 | 68 |
| 4.03 | +3.22 | +397.53% | 27 | 455 | 120.00 | 0.55 | -4.60 | -89.32% | 1 | 21 |
| 0.60 | +0.43 | +252.94% | 59 | 128 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 225 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.