Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 5.50 | 6.70 | 11.30 | 0.00 | - | 2 | 2 | 71.26% |
| GWRE240719C00105000 | 2024-04-04 12:00PM EDT | 2024-07-19 | 15.77 | 12.00 | 12.50 | 0.00 | - | 1 | 7 | 37.95% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 15.70 | 16.40 | 0.00 | - | 7 | 8 | 39.87% |
| GWRE241220C00105000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 15.60 | 18.00 | 18.50 | 0.00 | - | 1 | 5 | 40.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.75 | 0.20 | 0.40 | 0.00 | - | 12 | 434 | 31.59% |
| GWRE240621P00105000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.15 | -0.90 | -31.03% | 87 | 41 | 32.95% |
| GWRE240719P00105000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.80 | -0.63 | -19.21% | 19 | 219 | 30.23% |
| GWRE241018P00105000 | 2024-04-26 11:59AM EDT | 2024-10-18 | 4.80 | 4.90 | 5.30 | 0.00 | - | 5 | 18 | 29.92% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 46.73% |
© 2024 Yahoo. All rights reserved.