Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 34 | 31.23% |
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 8.10 | 7.40 | 7.80 | +1.53 | +23.29% | 10 | 20 | 36.76% |
| GWRE240719C00110000 | 2024-04-05 3:14PM EDT | 2024-07-19 | 12.00 | 8.60 | 9.10 | 0.00 | - | 5 | 32 | 35.82% |
| GWRE241018C00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 12.80 | 12.60 | 13.20 | 0.00 | - | 6 | 18 | 38.03% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 14.90 | 15.50 | 0.00 | - | - | 10 | 39.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00110000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.30 | 0.90 | 1.05 | 0.00 | - | 1 | 81 | 26.91% |
| GWRE240621P00110000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -1.10 | -23.91% | 29 | 71 | 31.84% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 5.15 | 4.00 | 4.50 | 0.00 | - | 1 | 299 | 29.43% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 32.51% |
© 2024 Yahoo. All rights reserved.