Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00115000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.80 | 1.50 | 1.65 | +0.30 | +20.00% | 1 | 53 | 25.95% |
| GWRE240621C00115000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 5.00 | 4.60 | 5.10 | +0.83 | +19.90% | 4 | 5 | 35.03% |
| GWRE240719C00115000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 4.90 | 5.90 | 6.30 | 0.00 | - | 12 | 34 | 33.79% |
| GWRE241018C00115000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 9.80 | 9.80 | 10.40 | 0.00 | - | 3 | 102 | 36.29% |
| GWRE241220C00115000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00115000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.65 | 2.85 | 3.30 | -1.45 | -35.37% | 1 | 67 | 25.64% |
| GWRE240621P00115000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 6.40 | 5.60 | 6.00 | 0.00 | - | 4 | 15 | 30.37% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 6.40 | 6.80 | 0.00 | - | 30 | 73 | 28.16% |
| GWRE241018P00115000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 8.60 | 8.80 | 9.30 | 0.00 | - | 6 | 21 | 27.27% |
© 2024 Yahoo. All rights reserved.