Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.78 | 0.25 | 0.45 | 0.00 | - | 1 | 455 | 27.25% |
| GWRE240621C00120000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 3.30 | 2.80 | 3.10 | +0.65 | +24.53% | 2 | 82 | 34.29% |
| GWRE240719C00120000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 4.45 | 3.80 | 4.20 | 0.00 | - | 1 | 50 | 32.98% |
| GWRE241018C00120000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 8.00 | 7.50 | 8.00 | 0.00 | - | 2 | 4 | 34.99% |
| GWRE241220C00120000 | 2024-04-29 2:11PM EDT | 2024-12-20 | 10.50 | 9.90 | 10.40 | 0.00 | - | 1 | 8 | 36.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 2024-05-17 | 9.87 | 6.60 | 7.30 | 0.00 | - | 1 | 21 | 30.37% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 2024-07-19 | 12.65 | 9.20 | 9.70 | 0.00 | - | 1 | 20 | 26.95% |
| GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 2024-10-18 | 12.50 | 11.50 | 12.10 | 0.00 | - | 1 | 5 | 26.46% |
© 2024 Yahoo. All rights reserved.