Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00125000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 141 | 34.08% |
| GWRE240719C00125000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 3.40 | 2.40 | 2.65 | 0.00 | - | 16 | 42 | 32.08% |
| GWRE241018C00125000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 7 | 34.09% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 0.00% |
| GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 2024-12-20 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 26.81% |
© 2024 Yahoo. All rights reserved.